Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 190.05 190.9 187.5 189.25 2.4 Million
29 Dec, 2022 186.55 189.8 185.75 189.65 8.28 Million
28 Dec, 2022 188.15 189.86 186.4 187.55 4.01 Million
23 Dec, 2022 186.5 187.25 183.1 186.5 3.52 Million
22 Dec, 2022 191.05 192.28 184.95 185.95 5.15 Million
21 Dec, 2022 188.05 191.35 185.55 191.05 4.38 Million
20 Dec, 2022 187.15 187.85 183.89 185.0 20.55 Million
19 Dec, 2022 186.75 188.05 183.25 186.6 4.48 Million
16 Dec, 2022 189.25 189.5 181.25 185.1 70.21 Million
15 Dec, 2022 189.75 191.65 186.72 188.6 7.6 Million