Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 194.95 195.65 189.1 189.85 11.85 Million
13 Dec, 2022 187.45 199.4 187.35 194.2 13.85 Million
12 Dec, 2022 185.45 187.4 181.58 187.4 8.53 Million
09 Dec, 2022 191.75 193.3 183.95 185.2 13.13 Million
08 Dec, 2022 194.7 197.2 190.55 191.0 14.51 Million
07 Dec, 2022 201.3 204.45 194.6 194.7 20.56 Million
06 Dec, 2022 197.95 205.15 195.2 202.1 19.86 Million
05 Dec, 2022 202.0 206.2 198.7 199.0 15.49 Million
02 Dec, 2022 200.5 204.4 197.85 201.7 14.43 Million
01 Dec, 2022 198.65 202.3 195.6 200.4 17.18 Million