Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 197.35 200.3 195.2 196.85 15.57 Million
15 Nov, 2022 199.35 201.5 193.55 197.4 22.26 Million
14 Nov, 2022 203.0 207.1 203.0 204.9 18.26 Million
11 Nov, 2022 189.4 203.4 187.6 203.3 17.66 Million
10 Nov, 2022 178.95 188.95 178.7 188.1 12.01 Million
09 Nov, 2022 179.3 180.8 178.7 179.6 7.33 Million
08 Nov, 2022 173.3 180.8 173.3 180.3 7.58 Million
07 Nov, 2022 168.05 174.45 167.52 173.55 11.01 Million
04 Nov, 2022 165.0 169.75 164.5 169.45 12.27 Million
03 Nov, 2022 163.6 166.02 162.65 164.25 10.67 Million