Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 164.35 166.75 163.45 165.2 12.09 Million
01 Nov, 2022 160.35 164.55 160.11 163.35 8.24 Million
31 Oct, 2022 159.3 161.5 154.9 159.0 13.3 Million
28 Oct, 2022 153.4 156.6 152.3 154.75 5.47 Million
27 Oct, 2022 154.15 156.3 153.4 155.6 3.98 Million
26 Oct, 2022 155.55 156.25 153.5 154.65 5.62 Million
25 Oct, 2022 152.05 155.8 150.7 155.55 14.65 Million
24 Oct, 2022 150.6 152.65 148.8 152.6 11.13 Million
21 Oct, 2022 147.45 150.55 145.9 148.85 14.02 Million
20 Oct, 2022 143.2 150.0 142.1 148.85 14.02 Million