Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 142.95 143.9 136.7 137.15 4.36 Million
04 Oct, 2022 139.4 144.3 137.65 143.55 4.8 Million
03 Oct, 2022 136.75 138.85 133.98 137.7 12.54 Million
30 Sep, 2022 136.85 142.2 135.42 139.1 29.83 Million
29 Sep, 2022 136.45 136.45 132.25 134.15 16.22 Million
28 Sep, 2022 133.85 139.2 131.4 137.0 26.96 Million
27 Sep, 2022 137.45 138.5 134.9 135.15 9.84 Million
26 Sep, 2022 136.9 138.95 134.3 136.1 6.87 Million
23 Sep, 2022 142.25 142.5 136.68 137.45 10.12 Million
22 Sep, 2022 143.7 145.8 141.95 142.35 6.81 Million