Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 211.3 211.6 207.8 210.9 4.27 Million
27 Jan, 2023 210.5 212.45 209.04 212.3 5.38 Million
26 Jan, 2023 207.6 210.6 206.0 210.6 6.43 Million
25 Jan, 2023 208.6 210.1 203.3 205.1 7.05 Million
24 Jan, 2023 208.4 209.5 205.7 208.7 8.33 Million
23 Jan, 2023 205.0 206.79 203.3 206.3 5 Million
20 Jan, 2023 201.2 204.7 200.8 204.4 4.65 Million
19 Jan, 2023 206.9 209.1 199.15 201.0 7.28 Million
18 Jan, 2023 207.5 209.2 205.2 207.5 5.26 Million
17 Jan, 2023 207.5 210.2 206.1 207.7 7.9 Million