Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 213.2 213.9 208.3 213.4 6.26 Million
24 Feb, 2023 210.2 213.3 209.8 211.0 8.63 Million
23 Feb, 2023 207.3 211.7 207.3 209.9 3.82 Million
22 Feb, 2023 207.6 208.7 202.5 208.1 8.02 Million
21 Feb, 2023 215.6 215.8 208.0 209.3 5.17 Million
20 Feb, 2023 216.0 216.93 213.8 215.0 3.98 Million
17 Feb, 2023 214.2 220.8 212.2 216.0 8.03 Million
16 Feb, 2023 218.5 219.4 214.35 216.0 4.56 Million
15 Feb, 2023 213.6 217.1 212.4 217.0 5.32 Million
14 Feb, 2023 212.0 214.4 210.5 214.0 5.85 Million