Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 219.4 219.7 207.6 211.2 7.33 Million
10 Mar, 2023 221.0 223.0 216.75 219.8 5.65 Million
09 Mar, 2023 232.0 234.2 222.6 225.6 6.48 Million
08 Mar, 2023 230.7 233.5 227.0 232.4 5.21 Million
07 Mar, 2023 232.5 237.0 232.1 232.5 6.66 Million
06 Mar, 2023 227.9 236.9 227.9 236.1 8.02 Million
03 Mar, 2023 231.8 233.0 225.7 232.1 7.07 Million
02 Mar, 2023 228.6 232.5 227.1 231.8 19.2 Million
01 Mar, 2023 223.4 231.79 220.8 231.6 11.61 Million
28 Feb, 2023 218.2 225.6 207.64 224.6 24.27 Million