Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 203.9 206.9 202.5 205.4 16.25 Million
11 Apr, 2023 204.2 205.9 203.0 203.8 3.47 Million
06 Apr, 2023 198.35 201.7 198.2 201.7 2.41 Million
05 Apr, 2023 205.5 205.5 198.75 199.25 4.15 Million
04 Apr, 2023 207.9 208.0 202.6 204.0 5.13 Million
03 Apr, 2023 202.2 204.9 202.2 204.2 4.17 Million
31 Mar, 2023 204.3 204.9 201.0 203.5 7.31 Million
30 Mar, 2023 204.4 205.5 202.2 203.1 8.43 Million
29 Mar, 2023 206.7 209.85 206.7 208.7 4.51 Million
28 Mar, 2023 205.9 207.9 203.5 205.7 6.52 Million