Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 205.4 207.0 203.0 204.6 4.88 Million
24 Mar, 2023 207.4 207.9 200.25 202.5 5.5 Million
23 Mar, 2023 208.9 210.7 205.9 208.6 7.23 Million
22 Mar, 2023 209.7 211.8 208.78 209.0 3.49 Million
21 Mar, 2023 199.95 211.2 199.95 210.5 6.01 Million
20 Mar, 2023 196.95 207.04 190.95 203.3 6.71 Million
17 Mar, 2023 211.9 213.3 197.3 199.3 33.56 Million
16 Mar, 2023 203.9 211.91 201.59 211.0 11.18 Million
15 Mar, 2023 215.3 218.1 198.65 199.85 11.96 Million
14 Mar, 2023 211.6 217.3 207.88 216.2 6.42 Million