Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 208.1 211.65 206.3 207.3 2.64 Million
11 May, 2023 205.4 208.1 203.8 208.1 3.39 Million
10 May, 2023 206.0 208.5 202.8 205.3 2.57 Million
09 May, 2023 206.8 207.9 203.3 205.1 3.23 Million
05 May, 2023 204.3 207.7 202.6 207.4 2.53 Million
04 May, 2023 205.8 207.0 201.9 202.6 11.23 Million
03 May, 2023 209.8 210.84 206.12 206.6 3.3 Million
02 May, 2023 212.7 214.0 208.55 208.7 4.82 Million
28 Apr, 2023 210.0 213.3 208.4 212.7 6.26 Million
27 Apr, 2023 206.3 209.4 205.5 209.4 6.65 Million