Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 202.0 202.8 197.6 201.8 2.69 Million
25 May, 2023 200.2 201.4 195.78 198.8 4.93 Million
24 May, 2023 208.5 210.2 200.9 201.7 30.45 Million
23 May, 2023 211.6 212.9 209.8 211.1 5.6 Million
22 May, 2023 213.0 213.0 210.8 211.7 12.41 Million
19 May, 2023 210.2 212.7 209.4 211.9 4.15 Million
18 May, 2023 208.5 212.0 208.2 211.1 3.77 Million
17 May, 2023 204.9 207.3 204.2 206.9 3.01 Million
16 May, 2023 205.6 208.2 204.68 206.6 3.61 Million
15 May, 2023 209.1 209.2 204.8 206.5 1.99 Million