Abrdn PLC (ABDN)
GBX 202.4
(0.6%)
GBX 202.4
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 215.9 | 220.0 | 214.9 | 216.3 | 7.62 Million |
| 09 Jun, 2023 | 216.5 | 217.2 | 213.9 | 214.3 | 8.93 Million |
| 08 Jun, 2023 | 215.4 | 219.0 | 214.4 | 216.4 | 10.2 Million |
| 07 Jun, 2023 | 217.0 | 218.9 | 215.0 | 215.0 | 6.61 Million |
| 06 Jun, 2023 | 209.0 | 220.22 | 208.16 | 218.5 | 9.39 Million |
| 05 Jun, 2023 | 205.4 | 213.5 | 203.4 | 210.0 | 9.43 Million |
| 02 Jun, 2023 | 199.3 | 204.0 | 198.3 | 203.5 | 3.25 Million |
| 01 Jun, 2023 | 198.9 | 200.9 | 197.55 | 198.55 | 2.53 Million |
| 31 May, 2023 | 204.0 | 204.3 | 198.05 | 198.5 | 25.41 Million |
| 30 May, 2023 | 202.7 | 207.8 | 197.5 | 204.7 | 6.74 Million |
ABDP
ABDX
ABF
AATG
AAU
AAZ