Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 207.0 207.7 202.8 207.2 15.22 Million
23 Jun, 2023 211.1 211.1 204.7 206.5 9.96 Million
22 Jun, 2023 212.4 212.9 206.2 207.3 14.57 Million
21 Jun, 2023 212.4 216.8 211.5 213.4 10.19 Million
20 Jun, 2023 214.4 216.0 212.28 213.8 9 Million
19 Jun, 2023 213.4 215.7 210.7 215.2 10.68 Million
16 Jun, 2023 216.8 218.4 213.6 214.9 21.1 Million
15 Jun, 2023 213.4 218.3 213.4 216.2 7.09 Million
14 Jun, 2023 214.8 218.05 211.9 216.7 8.64 Million
13 Jun, 2023 217.5 219.1 214.99 215.8 8.15 Million