Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 231.9 235.94 231.7 233.2 5.41 Million
21 Jul, 2023 235.4 236.0 232.9 233.5 5.56 Million
20 Jul, 2023 230.7 238.0 230.5 236.7 8.14 Million
19 Jul, 2023 225.0 231.1 223.92 231.1 6.61 Million
18 Jul, 2023 221.0 224.2 218.0 224.2 8.35 Million
17 Jul, 2023 222.4 222.5 219.2 220.6 5.33 Million
14 Jul, 2023 222.1 225.0 220.3 222.5 9.51 Million
13 Jul, 2023 222.0 224.4 220.65 223.6 5.29 Million
12 Jul, 2023 217.3 222.2 216.0 221.4 5.5 Million
11 Jul, 2023 214.7 216.4 214.2 216.2 4.98 Million