Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 219.2 219.6 217.26 218.5 4.94 Million
04 Aug, 2023 219.3 220.6 217.2 219.9 4.14 Million
03 Aug, 2023 219.9 221.3 216.5 218.3 6.94 Million
02 Aug, 2023 222.3 224.8 219.3 221.3 6.27 Million
01 Aug, 2023 233.8 234.9 227.6 228.1 16.48 Million
31 Jul, 2023 233.7 235.3 231.68 231.9 7.28 Million
28 Jul, 2023 234.8 237.8 234.2 235.5 4.22 Million
27 Jul, 2023 235.8 236.9 234.3 236.2 7.12 Million
26 Jul, 2023 232.0 234.9 232.0 234.8 4.53 Million
25 Jul, 2023 233.9 235.0 232.0 233.5 4.18 Million