Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 163.2 163.95 159.73 160.5 7.79 Million
18 Aug, 2023 164.9 165.49 160.4 161.9 8.75 Million
17 Aug, 2023 166.0 169.64 165.35 165.9 8.93 Million
16 Aug, 2023 176.95 178.4 173.9 173.95 6.45 Million
15 Aug, 2023 181.5 182.1 175.4 177.4 8.16 Million
14 Aug, 2023 186.0 186.7 181.45 182.5 9.37 Million
11 Aug, 2023 190.5 193.34 187.0 187.0 7.04 Million
10 Aug, 2023 193.6 197.4 192.45 193.55 7.39 Million
09 Aug, 2023 194.0 198.25 191.45 194.6 12.83 Million
08 Aug, 2023 210.0 210.05 193.0 193.0 23.21 Million