Abrdn PLC (ABDN)
GBX 202.4
(0.6%)
GBX 202.4
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 162.35 | 163.6 | 160.8 | 161.05 | 8.28 Million |
| 04 Sep, 2023 | 165.45 | 166.5 | 162.85 | 163.9 | 6.51 Million |
| 01 Sep, 2023 | 165.6 | 166.19 | 163.9 | 164.8 | 11.89 Million |
| 31 Aug, 2023 | 163.3 | 167.5 | 163.3 | 165.1 | 42.59 Million |
| 30 Aug, 2023 | 164.1 | 166.0 | 162.55 | 163.8 | 8.73 Million |
| 29 Aug, 2023 | 160.25 | 170.08 | 160.25 | 163.95 | 11.91 Million |
| 25 Aug, 2023 | 160.75 | 162.5 | 160.35 | 161.1 | 7.03 Million |
| 24 Aug, 2023 | 163.5 | 165.35 | 160.8 | 161.15 | 5.48 Million |
| 23 Aug, 2023 | 160.8 | 162.8 | 159.85 | 161.3 | 7.45 Million |
| 22 Aug, 2023 | 161.15 | 162.1 | 159.2 | 159.4 | 7.18 Million |
ABDP
ABDX
ABF
AATG
AAU
AAZ