Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 154.15 155.4 152.25 153.55 9.54 Million
02 Oct, 2023 158.25 162.56 154.0 154.8 32.01 Million
29 Sep, 2023 155.05 157.4 154.7 155.75 7.15 Million
28 Sep, 2023 153.75 154.34 152.1 153.85 10.5 Million
27 Sep, 2023 153.15 155.24 152.4 154.15 8.8 Million
26 Sep, 2023 152.6 154.76 152.0 153.5 9.59 Million
25 Sep, 2023 154.75 155.73 152.35 154.0 8.88 Million
22 Sep, 2023 155.1 157.45 154.25 155.4 15.46 Million
21 Sep, 2023 158.45 159.7 154.15 155.55 8.87 Million
20 Sep, 2023 158.0 161.2 158.0 159.55 9.52 Million