Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 163.4 165.0 160.55 161.6 8.81 Million
16 Oct, 2023 158.65 164.5 158.0 164.2 8.31 Million
13 Oct, 2023 166.1 166.1 157.63 157.65 10.09 Million
12 Oct, 2023 165.45 167.4 164.63 166.1 12.42 Million
11 Oct, 2023 159.75 164.65 159.75 164.05 11.62 Million
10 Oct, 2023 156.25 161.75 155.75 160.75 11.53 Million
09 Oct, 2023 157.35 158.05 154.25 155.1 8.43 Million
06 Oct, 2023 155.5 158.48 154.0 157.1 8.4 Million
05 Oct, 2023 154.0 157.15 153.85 154.8 10.36 Million
04 Oct, 2023 153.0 155.75 150.8 151.3 10.56 Million