Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 156.95 159.1 152.5 156.65 6.06 Million
30 Oct, 2023 156.2 157.7 154.3 154.75 6.64 Million
27 Oct, 2023 152.6 156.65 151.45 154.2 5.72 Million
26 Oct, 2023 150.35 154.1 149.75 153.0 6.52 Million
25 Oct, 2023 153.5 153.85 150.65 152.05 7.01 Million
24 Oct, 2023 154.95 156.9 153.05 153.55 6.64 Million
23 Oct, 2023 151.0 155.05 149.9 154.5 8.42 Million
20 Oct, 2023 151.15 154.25 150.75 150.9 12.59 Million
19 Oct, 2023 155.5 158.5 153.5 153.5 15.87 Million
18 Oct, 2023 162.1 162.1 158.8 159.95 11.29 Million