Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 207.8 211.6 206.22 211.0 4.36 Million
10 Feb, 2023 210.8 212.6 203.8 206.5 7.49 Million
09 Feb, 2023 213.1 216.9 213.1 215.2 5.66 Million
08 Feb, 2023 209.9 213.8 209.9 212.9 6.46 Million
07 Feb, 2023 212.0 212.71 208.8 210.0 4.99 Million
06 Feb, 2023 215.0 216.1 210.4 212.4 6.02 Million
03 Feb, 2023 216.8 218.9 214.6 216.7 5 Million
02 Feb, 2023 209.6 218.5 209.0 218.4 7.7 Million
01 Feb, 2023 212.8 214.7 207.6 208.1 6.42 Million
31 Jan, 2023 210.2 213.2 208.7 212.6 8.42 Million