Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 170.51 172.34 165.77 166.5 4.56 Million
14 Jan, 2008 165.95 174.89 165.23 171.97 3.87 Million
11 Jan, 2008 165.59 167.78 162.13 164.68 5.69 Million
10 Jan, 2008 168.51 173.07 163.4 164.13 4.62 Million
09 Jan, 2008 172.88 174.34 164.13 168.51 6.1 Million
08 Jan, 2008 177.99 179.27 173.8 174.34 3.64 Million
07 Jan, 2008 179.45 179.81 174.89 177.63 4.05 Million
04 Jan, 2008 187.29 187.29 179.81 180.0 2.88 Million
03 Jan, 2008 183.46 186.56 178.17 186.56 3.06 Million
02 Jan, 2008 182.73 186.74 181.46 183.64 1.68 Million