Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 182.73 186.38 182.73 184.37 618.13 Thousand
28 Dec, 2007 187.11 187.11 183.1 184.56 2.25 Million
27 Dec, 2007 188.93 190.21 186.56 187.84 1.77 Million
24 Dec, 2007 186.02 188.93 186.02 188.93 246.95 Thousand
21 Dec, 2007 188.02 188.93 184.19 188.02 4.7 Million
20 Dec, 2007 186.2 186.38 182.37 185.1 4.24 Million
19 Dec, 2007 186.93 186.93 183.1 184.92 2.42 Million
18 Dec, 2007 180.18 188.2 179.09 185.65 4.06 Million
17 Dec, 2007 184.74 184.92 174.71 181.64 5.49 Million
14 Dec, 2007 190.76 191.85 183.46 188.2 4.24 Million