Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 194.4 196.77 186.56 187.11 5.48 Million
12 Dec, 2007 193.86 199.33 191.12 196.23 3.03 Million
11 Dec, 2007 196.23 197.5 191.85 196.23 2.8 Million
10 Dec, 2007 192.03 198.05 191.3 195.86 3.1 Million
07 Dec, 2007 192.95 194.59 189.3 194.04 3.23 Million
06 Dec, 2007 194.04 200.06 189.48 191.49 5.88 Million
05 Dec, 2007 188.93 197.32 188.57 197.14 3.61 Million
04 Dec, 2007 194.59 195.32 190.03 191.85 5.22 Million
03 Dec, 2007 191.12 195.5 190.21 194.04 6.75 Million
30 Nov, 2007 183.1 192.58 183.1 191.49 8.71 Million