Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 188.2 188.93 181.64 184.37 4.18 Million
14 Nov, 2007 189.48 190.57 182.19 187.84 5.61 Million
13 Nov, 2007 188.75 188.93 184.74 186.74 3.64 Million
12 Nov, 2007 188.93 203.52 186.56 189.3 12.02 Million
09 Nov, 2007 186.56 186.56 173.61 177.81 6.55 Million
08 Nov, 2007 189.66 189.84 182.37 185.1 4.28 Million
07 Nov, 2007 197.32 197.87 188.39 189.84 4.45 Million
06 Nov, 2007 198.23 199.51 195.68 196.23 3.02 Million
05 Nov, 2007 198.05 199.51 193.31 196.05 2.74 Million
02 Nov, 2007 200.06 203.89 195.32 198.6 4.71 Million