Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 204.43 208.08 200.79 203.16 5.48 Million
31 Oct, 2007 202.06 209.72 201.33 207.53 7.32 Million
30 Oct, 2007 201.33 208.08 198.6 201.33 10.98 Million
29 Oct, 2007 204.98 204.98 198.23 201.33 8.62 Million
26 Oct, 2007 199.88 211.0 193.86 203.16 22.08 Million
25 Oct, 2007 205.71 208.45 195.32 201.52 17.29 Million
24 Oct, 2007 202.25 205.16 199.88 204.07 5.11 Million
23 Oct, 2007 204.07 204.07 199.33 203.34 4.17 Million
22 Oct, 2007 203.89 204.98 200.24 201.33 3.67 Million
19 Oct, 2007 206.99 211.18 206.99 207.9 4.8 Million