Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 210.09 210.09 204.8 207.17 4.5 Million
17 Oct, 2007 206.81 210.09 205.35 210.09 6.25 Million
16 Oct, 2007 204.98 208.08 203.89 206.08 7.46 Million
15 Oct, 2007 209.54 213.19 203.89 204.25 3.17 Million
12 Oct, 2007 213.19 214.46 209.36 211.0 5.87 Million
11 Oct, 2007 216.47 218.11 213.74 216.29 6.23 Million
10 Oct, 2007 218.11 218.11 212.46 215.19 3.29 Million
09 Oct, 2007 214.65 218.11 211.73 217.38 3.89 Million
08 Oct, 2007 217.02 218.11 214.28 214.46 2.51 Million
05 Oct, 2007 221.03 221.39 216.29 217.38 2.24 Million