Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 217.02 220.67 214.46 219.75 4.84 Million
03 Oct, 2007 217.38 218.84 213.37 218.11 2.41 Million
02 Oct, 2007 212.46 217.56 212.46 215.92 4.15 Million
01 Oct, 2007 208.63 212.82 206.44 212.82 3.06 Million
28 Sep, 2007 212.82 212.82 207.9 210.45 4.04 Million
27 Sep, 2007 202.79 212.46 201.15 212.46 6.25 Million
26 Sep, 2007 201.7 203.89 200.06 200.6 5.5 Million
25 Sep, 2007 199.15 201.52 196.59 199.69 7.21 Million
24 Sep, 2007 199.51 204.43 197.69 199.15 4.92 Million
21 Sep, 2007 198.42 201.88 196.23 200.79 18.47 Million