Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 216.65 217.56 212.28 215.56 2.82 Million
05 Sep, 2007 220.3 220.3 213.19 214.1 5.56 Million
04 Sep, 2007 221.03 225.41 218.11 221.94 7.01 Million
03 Sep, 2007 218.84 226.68 217.93 221.76 6.88 Million
31 Aug, 2007 214.46 219.02 210.63 219.02 5.96 Million
30 Aug, 2007 214.1 214.28 208.26 212.64 5.05 Million
29 Aug, 2007 209.91 213.55 207.17 211.91 6.93 Million
28 Aug, 2007 216.11 217.2 207.17 207.53 5.71 Million
24 Aug, 2007 218.29 219.21 215.92 216.84 2.85 Million
23 Aug, 2007 221.03 226.32 217.93 217.93 5.53 Million