Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 238.72 254.22 238.72 248.75 21.95 Million
07 Aug, 2007 233.43 238.54 230.47 237.81 11.72 Million
06 Aug, 2007 219.57 231.61 218.45 229.78 12.21 Million
03 Aug, 2007 231.97 231.97 222.31 223.04 4.12 Million
02 Aug, 2007 228.32 231.79 228.32 230.7 8.65 Million
01 Aug, 2007 218.84 229.05 215.92 227.6 9.66 Million
31 Jul, 2007 212.64 226.14 211.73 225.04 7.92 Million
30 Jul, 2007 211.18 213.52 208.26 211.55 12.08 Million
27 Jul, 2007 214.46 218.84 208.26 211.73 10.3 Million
26 Jul, 2007 230.7 230.79 212.46 215.56 9.11 Million