Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 165.04 168.14 161.03 166.32 4.17 Million
28 Jan, 2008 166.14 167.96 161.58 164.5 3.48 Million
25 Jan, 2008 172.88 174.34 163.58 165.41 4.89 Million
24 Jan, 2008 169.97 172.52 163.04 170.88 6.14 Million
23 Jan, 2008 165.23 168.51 158.11 164.31 11.64 Million
22 Jan, 2008 142.98 164.86 135.1 160.85 10.93 Million
21 Jan, 2008 148.08 151.91 141.01 148.45 8.22 Million
18 Jan, 2008 163.4 164.31 153.19 154.47 7.24 Million
17 Jan, 2008 168.51 169.78 164.13 164.86 2.96 Million
16 Jan, 2008 166.32 168.69 159.94 166.14 5.98 Million