Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 161.76 171.06 159.94 170.51 6.58 Million
25 Feb, 2008 154.1 160.85 154.1 160.67 5.1 Million
22 Feb, 2008 155.92 156.29 151.73 152.28 4.54 Million
21 Feb, 2008 155.2 158.11 152.46 156.11 4.62 Million
20 Feb, 2008 150.09 155.01 149.54 153.01 4.33 Million
19 Feb, 2008 153.01 155.56 150.09 152.46 5.03 Million
18 Feb, 2008 150.45 155.01 149.36 154.1 4.55 Million
15 Feb, 2008 154.47 154.47 146.44 149.91 5.98 Million
14 Feb, 2008 151.91 157.57 150.64 153.74 8.13 Million
13 Feb, 2008 151.0 153.37 148.63 151.18 4.72 Million