Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 178.72 183.1 178.36 181.64 6.61 Million
26 Mar, 2008 184.19 184.19 177.08 178.17 5.33 Million
25 Mar, 2008 182.37 184.74 177.26 184.19 7.73 Million
20 Mar, 2008 171.43 174.16 169.42 171.24 6.72 Million
19 Mar, 2008 174.16 174.71 170.33 172.88 6.66 Million
18 Mar, 2008 171.43 178.17 170.15 176.71 6.92 Million
17 Mar, 2008 167.05 171.43 165.41 167.78 6.87 Million
14 Mar, 2008 174.34 175.8 166.68 171.06 10.72 Million
13 Mar, 2008 175.62 177.63 172.7 175.44 11.3 Million
12 Mar, 2008 168.51 182.0 166.87 180.18 18.45 Million