Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 183.1 184.56 178.17 178.72 7.56 Million
09 Apr, 2008 193.31 193.67 184.19 184.74 6.49 Million
08 Apr, 2008 196.23 196.41 191.85 193.31 6.59 Million
07 Apr, 2008 189.84 200.24 189.66 198.42 8.17 Million
04 Apr, 2008 187.84 190.94 184.74 190.76 3.7 Million
03 Apr, 2008 191.85 193.31 187.11 187.84 4.78 Million
02 Apr, 2008 188.02 192.95 188.02 192.58 5.29 Million
01 Apr, 2008 177.99 188.93 177.63 188.2 5.57 Million
31 Mar, 2008 178.72 179.81 175.62 179.63 4.48 Million
28 Mar, 2008 180.91 182.37 177.08 178.54 2.7 Million