Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 187.66 188.02 183.46 187.47 2.04 Million
08 May, 2008 188.93 189.84 185.83 189.48 3.2 Million
07 May, 2008 190.39 192.22 187.66 190.57 3.77 Million
06 May, 2008 199.15 199.15 186.38 190.76 3.65 Million
02 May, 2008 187.29 193.86 186.74 192.4 3.88 Million
01 May, 2008 182.0 185.29 179.63 184.37 1.47 Million
30 Apr, 2008 182.37 184.37 179.45 182.73 4.51 Million
29 Apr, 2008 182.37 182.91 179.45 180.73 2.08 Million
28 Apr, 2008 186.2 186.2 181.27 181.82 2.37 Million
25 Apr, 2008 183.83 185.29 180.73 184.74 2.71 Million