Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 176.17 177.26 174.16 174.34 3.57 Million
22 May, 2008 174.34 176.35 171.61 175.44 4.29 Million
21 May, 2008 183.46 186.02 173.98 176.9 6.4 Million
20 May, 2008 187.84 191.3 183.1 183.1 2.98 Million
19 May, 2008 188.75 188.93 185.47 188.57 1.78 Million
16 May, 2008 189.12 191.49 187.11 188.57 3.51 Million
15 May, 2008 186.38 188.39 184.19 187.47 2.52 Million
14 May, 2008 187.84 187.84 183.83 186.38 2.26 Million
13 May, 2008 190.94 192.22 184.01 186.38 3.2 Million
12 May, 2008 192.58 194.4 188.02 190.21 2.72 Million