Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 163.77 164.68 161.58 162.49 3.05 Million
20 Jun, 2008 167.78 168.69 160.85 163.04 6.87 Million
19 Jun, 2008 170.51 173.43 166.87 167.78 7.57 Million
18 Jun, 2008 177.63 177.63 171.97 172.52 5.42 Million
17 Jun, 2008 172.52 179.27 172.52 176.9 3.64 Million
16 Jun, 2008 177.08 179.63 171.43 172.88 5.6 Million
13 Jun, 2008 176.53 177.26 172.7 176.9 3.14 Million
12 Jun, 2008 170.88 178.72 169.97 176.71 11.31 Million
11 Jun, 2008 178.72 180.18 170.15 171.79 6.43 Million
10 Jun, 2008 179.45 180.0 175.8 178.72 5.29 Million