Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 177.99 182.73 176.9 180.91 3.83 Million
06 Jun, 2008 190.39 190.39 180.0 180.0 8.1 Million
05 Jun, 2008 196.77 198.78 190.03 191.3 6.41 Million
04 Jun, 2008 190.57 196.77 189.84 195.86 9.22 Million
03 Jun, 2008 184.01 191.67 182.0 191.49 5.15 Million
02 Jun, 2008 181.46 185.83 178.17 184.19 8.21 Million
30 May, 2008 178.36 185.65 177.81 183.1 11.23 Million
29 May, 2008 175.99 177.63 173.43 176.9 3.27 Million
28 May, 2008 175.44 179.45 174.53 176.71 2.23 Million
27 May, 2008 175.62 175.99 171.43 175.07 3.3 Million