Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 148.99 151.73 147.72 151.73 4.23 Million
04 Jul, 2008 155.38 155.38 146.62 146.62 3.68 Million
03 Jul, 2008 147.17 155.2 145.89 153.37 3.32 Million
02 Jul, 2008 146.62 153.55 144.51 148.99 6.56 Million
01 Jul, 2008 152.46 152.46 144.58 146.62 6.32 Million
30 Jun, 2008 153.37 154.28 149.54 153.01 3.63 Million
27 Jun, 2008 155.01 156.11 151.18 153.19 4.66 Million
26 Jun, 2008 163.22 163.22 155.01 155.01 6.91 Million
25 Jun, 2008 163.22 163.77 159.57 163.22 2.86 Million
24 Jun, 2008 161.76 163.4 157.75 161.58 6.72 Million