Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 164.86 165.41 160.12 162.85 2.32 Million
01 Aug, 2008 165.04 167.05 161.21 162.49 4.52 Million
31 Jul, 2008 166.68 170.15 159.39 166.14 5.33 Million
30 Jul, 2008 161.4 165.23 158.84 163.58 4.09 Million
29 Jul, 2008 153.01 159.94 152.28 157.02 4.17 Million
28 Jul, 2008 160.48 160.67 155.92 156.65 3.14 Million
25 Jul, 2008 164.31 164.31 155.38 161.4 8.65 Million
24 Jul, 2008 171.97 173.07 164.86 166.32 7.29 Million
23 Jul, 2008 164.68 170.33 163.4 169.6 8.88 Million
22 Jul, 2008 159.02 159.02 152.64 158.3 4.31 Million