Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 185.1 190.57 180.18 188.57 4.39 Million
01 Sep, 2008 180.54 185.83 178.36 184.74 2.61 Million
29 Aug, 2008 185.83 186.56 182.0 183.1 3.99 Million
28 Aug, 2008 179.09 186.2 176.17 184.92 4.22 Million
27 Aug, 2008 176.53 179.63 173.98 179.27 3.4 Million
26 Aug, 2008 175.07 178.36 173.98 177.81 4.24 Million
22 Aug, 2008 169.24 179.63 167.96 179.63 4.45 Million
21 Aug, 2008 166.87 170.7 164.68 169.42 4.06 Million
20 Aug, 2008 164.86 169.6 164.31 169.42 3.35 Million
19 Aug, 2008 172.52 173.07 164.5 164.68 4.07 Million