Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 165.77 175.07 163.58 169.24 13.05 Million
15 Sep, 2008 170.7 173.61 164.86 169.97 7.43 Million
12 Sep, 2008 179.63 179.63 172.34 175.26 3.65 Million
11 Sep, 2008 175.44 177.81 172.52 177.08 4.21 Million
10 Sep, 2008 182.37 183.83 175.62 176.17 7.05 Million
09 Sep, 2008 189.66 189.66 181.09 183.28 7.59 Million
08 Sep, 2008 176.9 195.5 176.9 188.93 3.66 Million
05 Sep, 2008 172.88 175.07 167.05 170.15 6.62 Million
04 Sep, 2008 183.46 184.74 174.89 175.26 5.8 Million
03 Sep, 2008 188.02 188.02 182.19 183.83 3.76 Million