Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 189.66 189.66 171.43 189.66 5.15 Million
13 Oct, 2008 165.23 189.66 153.74 189.66 3.21 Million
10 Oct, 2008 150.64 183.64 132.98 157.38 5.01 Million
09 Oct, 2008 189.66 191.3 157.93 176.17 5.05 Million
08 Oct, 2008 233.43 233.43 171.61 187.11 6.15 Million
07 Oct, 2008 165.95 189.84 165.95 186.02 4 Million
06 Oct, 2008 182.37 185.83 167.96 169.24 3.8 Million
03 Oct, 2008 179.81 186.02 172.88 182.37 2.7 Million
02 Oct, 2008 191.12 191.12 175.99 176.35 3.54 Million
01 Oct, 2008 178.72 190.39 173.25 187.47 4.48 Million