Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 169.24 169.6 161.94 164.5 2.28 Million
10 Nov, 2008 182.37 182.37 170.7 174.71 1.63 Million
07 Nov, 2008 173.07 177.63 168.14 177.63 1.32 Million
06 Nov, 2008 161.21 180.0 161.21 173.07 4.22 Million
05 Nov, 2008 175.07 181.64 171.06 177.08 2.3 Million
04 Nov, 2008 178.72 185.65 169.42 180.36 3.01 Million
03 Nov, 2008 176.53 180.73 163.58 172.52 2.22 Million
31 Oct, 2008 160.48 174.16 144.07 174.16 2.61 Million
30 Oct, 2008 149.36 155.38 134.88 155.38 4.99 Million
29 Oct, 2008 148.08 148.08 128.75 145.89 3.13 Million