Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 191.49 199.15 185.1 199.15 6.09 Million
24 Nov, 2008 172.16 194.4 163.58 194.4 3.91 Million
21 Nov, 2008 159.02 175.07 153.19 165.41 1.83 Million
20 Nov, 2008 157.93 168.69 157.93 163.77 5.03 Million
19 Nov, 2008 168.33 172.88 168.33 170.15 2.26 Million
18 Nov, 2008 171.24 171.24 164.86 169.24 2.7 Million
17 Nov, 2008 163.77 167.78 160.48 167.05 1.64 Million
14 Nov, 2008 167.6 168.14 159.57 167.05 2.26 Million
13 Nov, 2008 148.81 159.39 148.81 158.84 2.76 Million
12 Nov, 2008 167.78 168.51 150.45 155.56 1.76 Million