Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 193.31 207.9 190.03 207.9 3.06 Million
08 Dec, 2008 196.96 202.79 191.67 197.32 2.74 Million
05 Dec, 2008 188.39 193.31 180.0 191.12 2.63 Million
04 Dec, 2008 187.84 195.86 180.18 191.12 4.73 Million
03 Dec, 2008 183.28 189.66 182.37 186.02 2.23 Million
02 Dec, 2008 180.0 182.37 175.8 182.37 3.38 Million
01 Dec, 2008 196.23 196.23 179.45 182.37 1.62 Million
28 Nov, 2008 186.02 191.12 183.83 191.12 2.12 Million
27 Nov, 2008 194.4 194.4 183.64 185.83 3.83 Million
26 Nov, 2008 190.21 193.86 184.74 190.57 3.01 Million