Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 154.47 157.02 149.54 149.54 1.93 Million
22 Dec, 2008 159.21 163.95 155.38 155.38 3.02 Million
19 Dec, 2008 170.7 172.88 157.02 157.02 5.61 Million
18 Dec, 2008 186.02 189.84 170.7 171.43 3.34 Million
17 Dec, 2008 200.6 200.6 186.2 189.66 3.28 Million
16 Dec, 2008 193.31 195.86 185.29 194.04 2.64 Million
15 Dec, 2008 179.45 193.31 179.45 193.31 2.67 Million
12 Dec, 2008 185.83 193.31 173.07 186.02 3.6 Million
11 Dec, 2008 206.44 206.44 193.31 195.5 3.15 Million
10 Dec, 2008 207.72 210.09 196.96 209.36 1.81 Million