Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 140.64 142.9 133.93 138.6 5.8 Million
22 Jan, 2009 139.62 143.92 139.62 141.52 5.26 Million
21 Jan, 2009 131.38 138.23 120.8 138.23 6.11 Million
20 Jan, 2009 142.17 145.6 129.48 132.76 4.87 Million
19 Jan, 2009 156.29 156.29 140.35 142.32 4.1 Million
16 Jan, 2009 157.75 157.75 150.64 151.91 4.41 Million
15 Jan, 2009 153.19 157.75 146.62 155.2 5.87 Million
14 Jan, 2009 169.24 169.24 153.19 154.65 2.67 Million
13 Jan, 2009 166.32 166.32 157.57 165.41 2.71 Million
12 Jan, 2009 160.67 169.6 160.48 169.6 1.53 Million