Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 124.16 132.25 119.63 125.25 4.13 Million
19 Feb, 2009 137.14 137.94 126.71 127.15 4.64 Million
18 Feb, 2009 135.17 137.14 128.46 134.66 3.62 Million
17 Feb, 2009 135.61 137.87 128.68 133.13 3.95 Million
16 Feb, 2009 142.54 146.08 136.12 136.48 2.15 Million
13 Feb, 2009 148.63 151.55 142.83 144.8 2.71 Million
12 Feb, 2009 148.45 148.45 140.13 146.62 3.02 Million
11 Feb, 2009 145.89 150.09 143.34 148.81 3.02 Million
10 Feb, 2009 156.11 157.02 149.72 149.72 2.12 Million
09 Feb, 2009 156.84 159.57 153.92 158.3 2.53 Million